Curve DAO

CRV · 美元计价

$0.2644

≈ ￥1.745

-0.15% (-$0.00)

更新于 2026-11-08 15:05:01

24H 最高

$0.2687

24H 最低

$0.2627

今日开盘

$0.2648

24H 成交量

$74.93万

流通市值

$4.20亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

{inc:ads.htm}

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	TRX波场	$0.3208	$0.321	$0.3185	$1,098.63万	$304.26亿	0.66%
291	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
673	VSTBVSTB	$124.91	$125.73	$124.15	$5,780.89	—	0.36%
22	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,039.83万	—	-0.01%
665	ALABBALABB	$190.98	$192.94	$190.45	$7,505.89	—	-0.02%
30	INJInjective	$8.102	$8.40	$8.06	$677.86万	$8.14亿	-2.04%
103	MARSCOINMarsCoin	$0.0426	$0.0454	$0.0423	$140.54万	$4,348.30万	-5.96%
498	EDENOpenEden	$0.04762	$0.0498	$0.0473	$12.20万	$1,896.13万	-3.60%
45	AVAXAvalanche	$8.187	$8.36	$8.13	$432.65万	$36.43亿	-1.86%
538	XAISideShift	$0.00622	$0.00644	$0.00621	$9.97万	$1,325.51万	-3.42%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$858.07万	-4.95%
651	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011248	$0.011238	$1.47万	$725.16万	-0.01%
174	BONKBonk	$0.00000278	$0.00000285	$0.00000276	$72.24万	$2.44亿	-2.11%
9	BNB币安币	$698.99	$699.16	$693.40	$3,507.96万	$912.75亿	0.61%
397	BBBB	$0.0065	$0.00687	$0.00648	$21.26万	—	-4.27%
164	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
253	LALagrange	$0.0537	$0.0568	$0.0532	$44.71万	$2,014.89万	-4.79%
455	AWEAWE Network	$0.06314	$0.06427	$0.06237	$15.89万	$1.21亿	0.21%
601	AMZNBAmazon (bStocks Tokenized Stoc	$259.47	$260.03	$259.14	$4.96万	$388.01万	-0.14%
94	JSTJUST	$0.14424	$0.14462	$0.14169	$153.89万	$11.57亿	1.04%