牛来 (Niu Lai)

牛来 · 美元计价

$0.05785

≈ ￥0.38181

1.94% ($0.00)

更新于 2026-11-11 06:15:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05675

24H 成交量

$443.80万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	TRX波场	$0.3179	$0.3205	$0.3169	$2,462.40万	$303.10亿	0.28%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
674	VSTBVSTB	$131.71	$134.64	$129.21	$5.20万	—	-2.17%
25	RWUSDRWUSD	$0.9994	$1.00	$0.9991	$2,297.49万	—	-0.05%
616	ALABBALABB	$217.9	$226.23	$208.11	$10.95万	—	-0.65%
35	INJInjective	$8.143	$8.26	$7.66	$1,408.11万	$7.74亿	-0.29%
109	MARSCOINMarsCoin	$0.0418	$0.044	$0.0407	$220.74万	$4,201.08万	1.95%
532	EDENOpenEden	$0.047	$0.04772	$0.04568	$19.24万	$1,879.75万	2.15%
16	AVAXAvalanche	$8.369	$8.75	$8.07	$3,571.65万	$36.59亿	-3.11%
602	XAISideShift	$0.00622	$0.00638	$0.0061	$12.54万	$1,308.71万	0.16%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$802.35万	-4.95%
690	KGSTKyrgyz Som Stablecoin	$0.011306	$0.01133	$0.011239	$2.26万	$727.99万	0.34%
120	BONKBonk	$0.00000282	$0.00000287	$0.00000272	$187.97万	$2.43亿	0.71%
11	BNB币安币	$679.31	$692.64	$670.06	$7,904.24万	$889.88亿	-1.55%
483	BBBB	$0.00609	$0.00637	$0.006	$23.77万	—	-2.09%
231	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
324	LALagrange	$0.0508	$0.0529	$0.0496	$45.27万	$1,892.54万	-3.79%
552	AWEAWE Network	$0.06161	$0.06243	$0.06074	$17.71万	$1.18亿	-1.25%
177	AMZNBAmazon (bStocks Tokenized Stoc	$271.4	$273.03	$265.06	$106.18万	$400.11万	1.06%
108	JSTJUST	$0.14435	$0.14559	$0.14193	$225.12万	$11.42亿	-0.48%